Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.33

-5.58% ≈ ￥807.378 (-$7.23)

更新于 2026-10-30 08:30:01

24H 最高$132.60

24H 最低$122.05

今日开盘$129.56

24H 成交量$28.16万

流通市值$190.45万

24H 涨跌额(-$7.23)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
314	DYMDymension	$0.01513	$0.01802	$0.01484	$75.99万	$1,207.73万	-15.94%
588	LAZIOLazio Fan Token	$0.341	$0.387	$0.338	$20.88万	$495.80万	-11.66%
343	PSGParis Saint-Germain Fan Token	$0.365	$0.431	$0.365	$69.93万	$702.10万	-11.41%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,074.23万	$26.14亿	0.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.48	$105.45	$87.08	$3,165.72万	$3,828.31万	-14.79%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
387	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	CRWDBCRWDB	$257.41	$268.00	$247.50	$9.48万	—	2.20%
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$395.19	$476.84万	$2,364.09万	-1.81%
94	PENDLEPendle	$1.672	$2.03	$1.66	$586.72万	$3.49亿	-16.02%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
612	COOKIECookie DAO	$0.00774	$0.0091	$0.00764	$18.29万	$725.93万	-14.10%
107	HAEDALHaedal Protocol	$0.02076	$0.0281	$0.02048	$457.80万	$487.39万	-25.78%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%