Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.98

-0.97% ≈ ￥2606.87 (-$3.86)

更新于 2026-10-30 10:20:02

24H 最高$407.21

24H 最低$393.56

今日开盘$398.84

24H 成交量$498.39万

流通市值$2,364.09万

24H 涨跌额(-$3.86)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%
579	LAZIOLazio Fan Token	$0.348	$0.382	$0.337	$22.22万	$495.80万	-8.90%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.10万	$702.10万	-8.13%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.14万	$26.14亿	-0.01%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.83	$105.45	$83.54	$3,387.27万	$3,828.31万	-12.47%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.21万	$190.45万	-3.77%
568	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.60万	—	2.36%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.30万	$2,133.02万	-4.99%
106	TSLABTesla (bStocks Tokenized Stock	$394.98	$407.21	$393.56	$498.39万	$2,364.09万	-0.97%
85	PENDLEPendle	$1.677	$2.03	$1.62	$704.42万	$3.49亿	-12.34%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.54万	$1.52亿	-7.75%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
604	COOKIECookie DAO	$0.0079	$0.0091	$0.00764	$19.58万	$725.93万	-8.14%
110	HAEDALHaedal Protocol	$0.02255	$0.02804	$0.02048	$456.79万	$487.39万	-19.52%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$77031.01	$8.18万	$7.64万	$400.67万	—	-3.60%