Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

-7.43% ≈ ￥2.4684 (-$0.03)

更新于 2026-10-30 11:15:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.404

24H 成交量$73.43万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FFFalcon Finance	$0.09151	$0.09781	$0.08976	$526.79万	$3.20亿	-3.14%
321	DYMDymension	$0.01539	$0.01792	$0.01484	$77.11万	$1,207.73万	-11.35%
581	LAZIOLazio Fan Token	$0.351	$0.381	$0.337	$22.15万	$495.80万	-7.39%
339	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.43万	$702.10万	-7.43%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.46万	$26.14亿	0.00%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,530.83万	$3,828.31万	-12.66%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.82	$132.60	$120.68	$31.64万	$190.45万	-3.72%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.91万	—	3.14%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.27万	$2,133.02万	-4.58%
105	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$393.56	$517.90万	$2,364.09万	-0.75%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
245	NEO小蚁	$1.92	$2.17	$1.88	$122.68万	$1.52亿	-7.29%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	WBTCWBTC	$77382.9	$8.18万	$7.64万	$397.05万	—	-3.02%