IQ

IQ · 美元计价

$0.000708

-6.97% ≈ ￥0.0046728 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000761

24H 成交量$9.39万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	FFFalcon Finance	$0.09346	$0.09781	$0.08976	$528.22万	$3.20亿	-1.16%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.93	$132.60	$120.68	$31.46万	$190.45万	-3.14%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
671	IQIQ	$0.000708	$0.000773	$0.000705	$9.39万	$2,133.02万	-6.97%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
85	PENDLEPendle	$1.721	$2.03	$1.62	$752.12万	$3.49亿	-9.56%
245	NEO小蚁	$1.941	$2.17	$1.88	$125.07万	$1.52亿	-6.32%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00812	$0.0091	$0.00764	$20.77万	$725.93万	-6.45%
118	HAEDALHaedal Protocol	$0.02214	$0.02753	$0.02048	$413.45万	$487.39万	-14.19%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
122	WBTCWBTC	$78281.73	$8.18万	$7.64万	$394.54万	—	-1.84%