Falcon Finance

FF · 美元计价

$0.09331

-1.42% ≈ ￥0.615846 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09465

24H 成交量$291.73万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
317	DYMDymension	$0.01531	$0.01802	$0.0151	$72.07万	$1,207.73万	-14.90%
583	LAZIOLazio Fan Token	$0.346	$0.387	$0.342	$20.75万	$495.80万	-10.36%
330	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.368	$69.14万	$702.10万	-9.93%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,060.57万	$26.14亿	0.04%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.86	$105.45	$87.08	$3,157.52万	$3,828.31万	-13.79%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
560	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
378	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.70万	—	1.89%
677	IQIQ	$0.000732	$0.000777	$0.000723	$5.92万	$2,133.02万	-5.79%
103	TSLABTesla (bStocks Tokenized Stock	$396.74	$407.21	$396.13	$467.94万	$2,364.09万	-1.32%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
234	NEO小蚁	$1.924	$2.17	$1.90	$112.53万	$1.52亿	-10.01%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	COOKIECookie DAO	$0.00789	$0.0091	$0.00781	$16.38万	$725.93万	-12.43%
106	HAEDALHaedal Protocol	$0.02114	$0.0281	$0.02082	$454.34万	$487.39万	-24.31%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%