JUST

JST · 美元计价

$0.13793

-1.91% ≈ ￥0.910338 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.14442

24H 最低$0.13767

今日开盘$0.14061

24H 成交量$274.17万

流通市值$11.31亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.03万	$3.20亿	-3.20%
317	DYMDymension	$0.01541	$0.01792	$0.01484	$77.61万	$1,207.73万	-11.13%
580	LAZIOLazio Fan Token	$0.352	$0.381	$0.337	$22.17万	$495.80万	-6.88%
336	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.10万	$702.10万	-8.11%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.31万	$26.14亿	-0.01%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,457.93万	$3,828.31万	-11.96%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.14	$132.60	$120.68	$31.85万	$190.45万	-3.52%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	3.16%
677	IQIQ	$0.000726	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.60%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$503.54万	$2,364.09万	-0.85%
85	PENDLEPendle	$1.684	$2.03	$1.62	$722.78万	$3.49亿	-11.32%
243	NEO小蚁	$1.931	$2.17	$1.88	$123.31万	$1.52亿	-6.53%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$20.09万	$725.93万	-7.46%
112	HAEDALHaedal Protocol	$0.02255	$0.02802	$0.02048	$450.24万	$487.39万	-17.43%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$77304.55	$8.18万	$7.64万	$397.03万	—	-3.07%