Tellor Tributes

TRB · 美元计价

$15.84

-4.52% ≈ ￥104.544 (-$0.75)

更新于 2026-10-30 15:45:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.59

24H 成交量$234.28万

流通市值$4,874.82万

24H 涨跌额(-$0.75)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
336	DYMDymension	$0.01572	$0.01792	$0.01484	$76.52万	$1,207.73万	-7.69%
515	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$35.83万	$495.80万	-3.46%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.55万	$702.10万	-4.99%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,643.83万	$26.14亿	0.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.18	$105.45	$83.54	$3,412.53万	$3,828.31万	-12.34%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
101	TSLABTesla (bStocks Tokenized Stock	$395.61	$407.21	$393.56	$557.64万	$2,364.09万	-1.35%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
245	NEO小蚁	$1.963	$2.17	$1.88	$131.80万	$1.52亿	-4.85%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%