Alien Worlds

TLM · 美元计价

$0.001265

5.68% ≈ ￥0.008349 ($0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001197

24H 成交量$319.42万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$503.90万	$3.20亿	-6.20%
350	DYMDymension	$0.01591	$0.01792	$0.01484	$74.58万	$1,207.73万	-8.93%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
341	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.45万	$702.10万	-5.17%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.68	$33.24万	$190.45万	-5.93%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.05%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$563.26万	$2,364.09万	-2.36%
83	PENDLEPendle	$1.717	$2.03	$1.62	$823.47万	$3.49亿	-11.95%
239	NEO小蚁	$1.989	$2.17	$1.88	$134.18万	$1.52亿	-5.01%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.53万	$725.93万	-5.26%
136	HAEDALHaedal Protocol	$0.02304	$0.02539	$0.02048	$345.61万	$487.39万	-8.57%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
104	WBTCWBTC	$77698	$8.18万	$7.64万	$535.78万	—	-3.15%