Space and Time

SXT · 美元计价

$0.00789

-4.36% ≈ ￥0.052074 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00825

24H 成交量$77.55万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
316	DYMDymension	$0.01575	$0.01792	$0.01484	$78.98万	$1,207.73万	-9.48%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.61万	$495.80万	-7.47%
346	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.29万	$702.10万	-6.72%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.69万	$26.14亿	0.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.4	$132.60	$120.68	$31.54万	$190.45万	-2.71%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
84	PENDLEPendle	$1.72	$2.03	$1.62	$761.67万	$3.49亿	-9.52%
244	NEO小蚁	$1.951	$2.17	$1.88	$126.83万	$1.52亿	-5.79%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.80万	$725.93万	-5.66%
118	HAEDALHaedal Protocol	$0.02255	$0.02753	$0.02048	$413.11万	$487.39万	-12.80%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%