Plume

PLUME · 美元计价

$0.01419

-8.57% ≈ ￥0.093654 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01552

24H 成交量$541.32万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09327	$0.09781	$0.08976	$528.50万	$3.20亿	-1.27%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,866.95万	$26.14亿	0.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.13	$105.45	$83.54	$3,711.73万	$3,828.31万	-11.71%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.43万	$2,133.02万	-6.70%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
84	PENDLEPendle	$1.716	$2.03	$1.62	$759.89万	$3.49亿	-9.83%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00813	$0.0091	$0.00764	$20.76万	$725.93万	-6.34%
118	HAEDALHaedal Protocol	$0.02238	$0.02753	$0.02048	$412.82万	$487.39万	-13.39%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
121	WBTCWBTC	$78288.67	$8.18万	$7.64万	$397.20万	—	-1.87%