以太经典

ETC · 美元计价

$7.17

-2.98% ≈ ￥47.322 (-$0.22)

更新于 2026-10-30 12:35:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.39

24H 成交量$459.89万

流通市值$12.11亿

24H 涨跌额(-$0.22)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
317	DYMDymension	$0.01566	$0.01792	$0.01484	$79.18万	$1,207.73万	-10.16%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.77万	$495.80万	-7.96%
345	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.35万	$702.10万	-6.45%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.47万	$26.14亿	0.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.54万	$190.45万	-2.69%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.16万	—	2.99%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.45万	$3.49亿	-9.66%
244	NEO小蚁	$1.952	$2.17	$1.88	$126.94万	$1.52亿	-5.75%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.81万	$725.93万	-6.09%
118	HAEDALHaedal Protocol	$0.02253	$0.02753	$0.02048	$413.04万	$487.39万	-13.15%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78283.66	$8.18万	$7.64万	$404.02万	—	-1.98%