RONIN

RONIN · 美元计价

$0.0488

-7.22% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0526

24H 成交量$30.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FFFalcon Finance	$0.09149	$0.09781	$0.08976	$525.26万	$3.20亿	-3.13%
318	DYMDymension	$0.01543	$0.01792	$0.01484	$77.50万	$1,207.73万	-11.07%
580	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.20万	$495.80万	-7.94%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.99万	$702.10万	-8.60%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.08万	$26.14亿	0.00%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.33	$105.45	$83.54	$3,459.64万	$3,828.31万	-12.39%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$31.85万	$190.45万	-3.76%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	2.94%
677	IQIQ	$0.000728	$0.000773	$0.000705	$6.22万	$2,133.02万	-4.34%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$504.89万	$2,364.09万	-0.87%
85	PENDLEPendle	$1.683	$2.03	$1.62	$722.11万	$3.49亿	-11.56%
243	NEO小蚁	$1.928	$2.17	$1.88	$122.62万	$1.52亿	-6.91%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.11万	$725.93万	-7.90%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$449.62万	$487.39万	-17.80%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.04万	—	-3.16%