新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
316	DYMDymension	$0.01568	$0.01792	$0.01484	$79.91万	$1,207.73万	-10.35%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
346	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.362	$72.18万	$702.10万	-6.20%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.27	$105.45	$83.54	$3,724.46万	$3,828.31万	-12.51%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.46万	$190.45万	-3.44%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
662	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
103	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$538.90万	$2,364.09万	-0.76%
84	PENDLEPendle	$1.726	$2.03	$1.62	$763.03万	$3.49亿	-9.78%
244	NEO小蚁	$1.958	$2.17	$1.88	$127.40万	$1.52亿	-5.68%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
118	HAEDALHaedal Protocol	$0.02281	$0.02753	$0.02048	$409.77万	$487.39万	-10.93%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$78311.6	$8.18万	$7.64万	$407.95万	—	-2.29%