SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09131	$0.09781	$0.08976	$532.84万	$3.20亿	-4.91%
347	DYMDymension	$0.01579	$0.01792	$0.01484	$74.26万	$1,207.73万	-7.55%
488	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$40.87万	$495.80万	-1.88%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.47%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,674.63万	$26.14亿	0.02%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.41	$132.60	$120.68	$32.11万	$190.45万	-4.09%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.84%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
239	NEO小蚁	$1.948	$2.17	$1.88	$133.30万	$1.52亿	-5.85%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
113	WBTCWBTC	$77864.75	$8.18万	$7.64万	$436.18万	—	-2.48%