Hive

HIVE · 美元计价

$0.0456

-3.80% ≈ ￥0.30096 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0474

24H 成交量$29.13万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FFFalcon Finance	$0.09315	$0.09781	$0.08976	$528.59万	$3.20亿	-1.38%
323	DYMDymension	$0.01554	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.59%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.85万	$702.10万	-7.20%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.01万	$2,133.02万	-6.33%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
248	NEO小蚁	$1.948	$2.17	$1.88	$123.53万	$1.52亿	-5.80%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%
115	HAEDALHaedal Protocol	$0.02224	$0.02753	$0.02048	$433.87万	$487.39万	-16.36%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%