Golem

GLM · 美元计价

$0.1021

-3.86% ≈ ￥0.67386 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1062

24H 成交量$29.45万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FFFalcon Finance	$0.0915	$0.09781	$0.08976	$524.87万	$3.20亿	-3.14%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
579	LAZIOLazio Fan Token	$0.35	$0.381	$0.337	$22.18万	$495.80万	-7.65%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.28	$132.60	$120.68	$31.88万	$190.45万	-3.42%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
677	IQIQ	$0.000728	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.34%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%