Turtle

TURTLE · 美元计价

$0.0341

-0.58% ≈ ￥0.22506 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0343

24H 成交量$24.07万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09035	$0.097	$0.08976	$517.83万	$3.20亿	-5.91%
349	DYMDymension	$0.0158	$0.01792	$0.01484	$74.67万	$1,207.73万	-7.87%
427	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$54.34万	$495.80万	-2.69%
338	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.78万	$702.10万	-5.17%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,684.61万	$26.14亿	0.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.63	$105.45	$83.52	$3,357.55万	$3,828.31万	-16.75%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
668	CRWDBCRWDB	$260.66	$268.00	$248.20	$9.57万	—	4.24%
664	IQIQ	$0.000752	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.92%
100	TSLABTesla (bStocks Tokenized Stock	$393.63	$407.21	$393.27	$561.31万	$2,364.09万	-2.32%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
240	NEO小蚁	$1.965	$2.17	$1.88	$132.73万	$1.52亿	-5.26%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
108	WBTCWBTC	$77374.84	$8.18万	$7.64万	$496.82万	—	-3.29%