阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	FFFalcon Finance	$0.09262	$0.09781	$0.08976	$528.08万	$3.20亿	-1.94%
323	DYMDymension	$0.01544	$0.01792	$0.01484	$77.37万	$1,207.73万	-11.01%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.58万	$495.80万	-8.68%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.92万	$702.10万	-7.20%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,850.47万	$26.14亿	0.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.06	$105.45	$83.54	$3,612.55万	$3,828.31万	-12.13%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.54	$132.60	$120.68	$31.56万	$190.45万	-3.22%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	CRWDBCRWDB	$257.18	$268.00	$248.20	$10.02万	—	3.00%
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
104	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$393.56	$528.50万	$2,364.09万	-0.65%
85	PENDLEPendle	$1.706	$2.03	$1.62	$738.03万	$3.49亿	-9.93%
246	NEO小蚁	$1.941	$2.17	$1.88	$123.27万	$1.52亿	-6.14%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-7.08%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	WBTCWBTC	$77910.01	$8.18万	$7.64万	$396.86万	—	-2.17%