MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FFFalcon Finance	$0.09657	$0.10099	$0.08667	$153.80万	$3.04亿	6.13%
367	DYMDymension	$0.016	$0.01622	$0.01553	$37.90万	$1,079.25万	0.88%
550	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.71万	$469.47万	2.81%
517	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.89万	$653.06万	2.65%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,084.99万	$26.13亿	-0.06%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.39	$79.42	$70.37	$1,682.38万	$2,917.81万	-2.05%
209	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
644	GLWBCorning (bStocks Tokenized Sto	$123.89	$124.13	$121.14	$7.03万	$190.45万	0.19%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
677	CRWDBCRWDB	$250.57	$252.79	$245.89	$3.00万	—	-0.88%
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.71万	$2,060.17万	1.35%
86	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$315.00万	$2,371.40万	-0.66%
61	PENDLEPendle	$1.873	$1.90	$1.72	$514.17万	$3.02亿	7.83%
406	NEO小蚁	$2.005	$2.04	$1.95	$32.87万	$1.39亿	1.52%
591	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	COOKIECookie DAO	$0.00842	$0.00852	$0.0081	$3.87万	$663.80万	1.81%
106	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$218.64万	$443.15万	5.28%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
129	WBTCWBTC	$77366.45	$7.81万	$7.63万	$158.95万	—	-0.09%