Tezos

XTZ · 美元计价

$0.258

-5.70% ≈ ￥1.7028 (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2736

24H 成交量$67.96万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
344	DYMDymension	$0.01573	$0.01792	$0.01484	$75.22万	$1,207.73万	-8.33%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.17万	$495.80万	-1.86%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.99万	$702.10万	-5.45%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.01万	$26.14亿	0.01%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.37	$105.45	$83.54	$3,376.06万	$3,828.31万	-16.08%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
669	CRWDBCRWDB	$260.14	$268.00	$248.20	$9.45万	—	3.05%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
100	TSLABTesla (bStocks Tokenized Stock	$394.6	$407.21	$393.43	$557.96万	$2,364.09万	-1.98%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.99万	$725.93万	-4.97%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
110	WBTCWBTC	$77613.93	$8.18万	$7.64万	$471.40万	—	-3.18%