Theta Network

THETA · 美元计价

$0.1601

-6.65% ≈ ￥1.0567 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1715

24H 成交量$154.95万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
337	DYMDymension	$0.01572	$0.01792	$0.01484	$76.63万	$1,207.73万	-7.58%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
345	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.362	$74.83万	$702.10万	-5.25%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.69	$132.60	$120.68	$32.31万	$190.45万	-4.03%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
84	PENDLEPendle	$1.717	$2.03	$1.62	$796.01万	$3.49亿	-9.73%
246	NEO小蚁	$1.959	$2.17	$1.88	$132.19万	$1.52亿	-5.00%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.73万	$725.93万	-4.55%
127	HAEDALHaedal Protocol	$0.02321	$0.02643	$0.02048	$373.70万	$487.39万	-11.24%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
114	WBTCWBTC	$78235.71	$8.18万	$7.64万	$432.89万	—	-1.87%