Super Micro Computer (bStocks

SMCIB · 美元计价

$32.76

-5.46% ≈ ￥216.216 (-$1.89)

更新于 2026-10-30 16:00:03

24H 最高$35.78

24H 最低$32.59

今日开盘$34.65

24H 成交量$14.60万

流通市值$193.64万

24H 涨跌额(-$1.89)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FFFalcon Finance	$0.09155	$0.09781	$0.08976	$544.99万	$3.20亿	-3.20%
338	DYMDymension	$0.01577	$0.01792	$0.01484	$76.79万	$1,207.73万	-7.24%
508	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$37.05万	$495.80万	-4.55%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.95万	$702.10万	-4.99%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,647.25万	$26.14亿	0.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$105.45	$83.54	$3,416.80万	$3,828.31万	-12.76%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$32.23万	$190.45万	-3.82%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
418	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
671	CRWDBCRWDB	$257.15	$268.00	$248.20	$9.46万	—	2.51%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.13万	$2,133.02万	-1.06%
101	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$393.56	$557.26万	$2,364.09万	-1.37%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
245	NEO小蚁	$1.964	$2.17	$1.88	$132.22万	$1.52亿	-4.66%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
114	WBTCWBTC	$78215.39	$8.18万	$7.64万	$433.45万	—	-1.96%