Ondo

ONDO · 美元计价

$0.3939

-4.58% ≈ ￥2.5997 (-$0.02)

更新于 2026-10-30 19:00:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4128

24H 成交量$2,518.00万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$503.36万	$3.20亿	-6.05%
350	DYMDymension	$0.0159	$0.01792	$0.01484	$74.52万	$1,207.73万	-8.73%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%
340	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.51万	$702.10万	-4.93%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.24	$3,316.15万	$3,828.31万	-17.41%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.66	$132.60	$120.64	$33.24万	$190.45万	-6.01%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
669	CRWDBCRWDB	$261.34	$268.00	$248.20	$9.62万	—	4.23%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.41万	$2,133.02万	-1.57%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
83	PENDLEPendle	$1.718	$2.03	$1.62	$825.52万	$3.49亿	-11.63%
239	NEO小蚁	$1.99	$2.17	$1.88	$134.14万	$1.52亿	-4.69%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.53万	$725.93万	-4.70%
136	HAEDALHaedal Protocol	$0.02308	$0.02539	$0.02048	$345.70万	$487.39万	-8.30%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
104	WBTCWBTC	$77750.41	$8.18万	$7.64万	$540.90万	—	-3.01%