io.net

IO · 美元计价

$0.1323

-9.07% ≈ ￥0.87318 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1455

24H 成交量$219.72万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
330	DYMDymension	$0.0157	$0.01792	$0.01484	$77.68万	$1,207.73万	-9.30%
583	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.64万	$495.80万	-6.15%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.46万	$702.10万	-5.46%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,684.39万	$26.14亿	0.03%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.51	$105.45	$83.54	$3,457.49万	$3,828.31万	-13.45%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.27	$132.60	$120.68	$31.48万	$190.45万	-4.16%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.73%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.89万	$2,133.02万	-2.89%
102	TSLABTesla (bStocks Tokenized Stock	$395.89	$407.21	$393.56	$554.46万	$2,364.09万	-1.33%
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
241	NEO小蚁	$1.955	$2.17	$1.88	$130.57万	$1.52亿	-5.96%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02284	$0.02753	$0.02048	$398.02万	$487.39万	-12.32%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%