Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 18:40:04

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
350	DYMDymension	$0.01584	$0.01792	$0.01484	$74.63万	$1,207.73万	-8.33%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%
339	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.80万	$702.10万	-4.93%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.33	$3,337.57万	$3,828.31万	-15.73%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$121.16	$132.60	$120.68	$33.63万	$190.45万	-5.03%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
670	CRWDBCRWDB	$260.76	$268.00	$248.20	$9.51万	—	3.97%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.58%
99	TSLABTesla (bStocks Tokenized Stock	$394.23	$407.21	$393.27	$563.92万	$2,364.09万	-2.19%
83	PENDLEPendle	$1.713	$2.03	$1.62	$824.22万	$3.49亿	-11.66%
240	NEO小蚁	$1.985	$2.17	$1.88	$134.05万	$1.52亿	-5.02%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
599	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.56万	$725.93万	-4.05%
136	HAEDALHaedal Protocol	$0.0232	$0.02544	$0.02048	$345.14万	$487.39万	-8.37%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
106	WBTCWBTC	$77640.64	$8.18万	$7.64万	$517.18万	—	-3.10%