Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09312	$0.09781	$0.08976	$539.76万	$3.20亿	-1.40%
345	DYMDymension	$0.01571	$0.01792	$0.01484	$73.56万	$1,207.73万	-8.61%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.65万	$495.80万	-6.13%
346	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$73.41万	$702.10万	-5.21%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,674.42万	$26.14亿	0.03%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.45	$105.45	$83.54	$3,462.54万	$3,828.31万	-12.99%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.97%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.39%
102	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$393.56	$552.75万	$2,364.09万	-1.53%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
241	NEO小蚁	$1.957	$2.17	$1.88	$130.52万	$1.52亿	-5.96%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
116	WBTCWBTC	$78682.57	$8.18万	$7.64万	$418.22万	—	-1.62%