达世币

DASH · 美元计价

$47.86

-10.98% ≈ ￥315.876 (-$5.90)

更新于 2026-10-30 07:10:01

24H 最高$53.89

24H 最低$47.02

今日开盘$53.76

24H 成交量$1,070.15万

流通市值$6.64亿

24H 涨跌额(-$5.90)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$63.61万	$1,207.73万	-11.17%
587	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.18万	$495.80万	-7.77%
324	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$65.71万	$702.10万	-7.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.61万	$26.14亿	0.03%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.75	$105.45	$87.08	$2,928.72万	$3,828.31万	-14.39%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$122.18	$30.41万	$190.45万	-5.77%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
365	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
659	CRWDBCRWDB	$256.2	$268.00	$247.50	$9.89万	—	2.34%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
98	TSLABTesla (bStocks Tokenized Stock	$396.3	$407.21	$396.13	$463.09万	$2,364.09万	-1.56%
93	PENDLEPendle	$1.76	$2.03	$1.75	$508.11万	$3.49亿	-11.87%
236	NEO小蚁	$1.985	$2.17	$1.94	$104.81万	$1.52亿	-7.16%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
627	COOKIECookie DAO	$0.00811	$0.0091	$0.00806	$15.28万	$725.93万	-9.89%
99	HAEDALHaedal Protocol	$0.02108	$0.02815	$0.02097	$459.44万	$487.39万	-24.47%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%