CYBER

CYBER · 美元计价

$0.266

-8.90% ≈ ￥1.7556 (-$0.03)

更新于 2026-10-30 18:20:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$156.55万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09028	$0.097	$0.08976	$517.45万	$3.20亿	-6.20%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.51万	$1,207.73万	-8.08%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$83.33	$3,356.39万	$3,828.31万	-16.37%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.77	$132.60	$120.68	$33.85万	$190.45万	-5.35%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
668	CRWDBCRWDB	$260.78	$268.00	$248.20	$9.63万	—	4.28%
664	IQIQ	$0.000749	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.45%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.75万	$2,364.09万	-2.25%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
240	NEO小蚁	$1.967	$2.17	$1.88	$132.74万	$1.52亿	-5.25%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
107	WBTCWBTC	$77286.67	$8.18万	$7.64万	$502.63万	—	-3.38%