Compound

COMP · 美元计价

$20.15

-5.13% ≈ ￥132.99 (-$1.09)

更新于 2026-10-30 15:25:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.24

24H 成交量$180.49万

流通市值$2.18亿

24H 涨跌额(-$1.09)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	FFFalcon Finance	$0.09165	$0.09781	$0.08976	$542.53万	$3.20亿	-2.98%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
564	LAZIOLazio Fan Token	$0.369	$0.378	$0.337	$26.97万	$495.80万	-1.60%
348	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.50万	$702.10万	-4.22%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,642.29万	$26.14亿	0.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.35	$105.45	$83.54	$3,434.82万	$3,828.31万	-12.40%
328	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$32.28万	$190.45万	-3.66%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
667	CRWDBCRWDB	$258.94	$268.00	$248.20	$9.54万	—	3.44%
663	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.22%
102	TSLABTesla (bStocks Tokenized Stock	$395.96	$407.21	$393.56	$556.92万	$2,364.09万	-1.30%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
115	WBTCWBTC	$78525.16	$8.18万	$7.64万	$421.66万	—	-1.56%