aixbt

AIXBT · 美元计价

$0.01646

-8.20% ≈ ￥0.108636 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01793

24H 成交量$55.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09352	$0.09781	$0.08976	$540.18万	$3.20亿	-1.05%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.69万	$495.80万	-5.88%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,664.73万	$26.14亿	0.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$83.54	$3,469.44万	$3,828.31万	-12.02%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
667	CRWDBCRWDB	$257.8	$268.00	$248.20	$9.57万	—	2.72%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.65%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
84	PENDLEPendle	$1.742	$2.03	$1.62	$776.22万	$3.49亿	-9.13%
243	NEO小蚁	$1.966	$2.17	$1.88	$130.57万	$1.52亿	-5.53%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.90万	$725.93万	-5.40%
119	HAEDALHaedal Protocol	$0.02252	$0.02753	$0.02048	$393.82万	$487.39万	-14.60%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%