CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
322	DYMDymension	$0.01565	$0.01792	$0.01484	$79.47万	$1,207.73万	-10.21%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
346	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$73.63万	$702.10万	-5.71%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%
324	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$122.13	$132.60	$120.68	$31.47万	$190.45万	-4.44%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
663	IQIQ	$0.00074	$0.000773	$0.000705	$10.02万	$2,133.02万	-3.39%
104	TSLABTesla (bStocks Tokenized Stock	$395.3	$407.21	$393.56	$549.68万	$2,364.09万	-1.54%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
240	NEO小蚁	$1.948	$2.17	$1.88	$130.63万	$1.52亿	-6.66%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%